La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 748,56 -62,45 (-0,10 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:13200.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13200000 | 2023-08-29 12:26PM EDT | 2024-06-21 | 3,036.69 | 2,403.90 | 2,440.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240920C13200000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 5,261.10 | 5,234.50 | 5,254.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C13200000 | 2024-06-06 10:32AM EDT | 2024-09-30 | 6,064.15 | 6,646.50 | 6,687.20 | 0.00 | - | - | 1 | 55.48% |
| NDX241220C13200000 | 2023-10-26 1:30PM EDT | 2024-12-20 | 2,382.80 | 3,718.80 | 3,818.50 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13200000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 4.10 | 0.05 | 1.50 | 0.00 | - | 3 | 33 | 103.13% |
| NDXP240628P13200000 | 2024-06-07 12:33PM EDT | 2024-06-28 | 0.50 | 0.30 | 1.15 | 0.00 | - | 1 | 2 | 69.65% |
| NDX240719P13200000 | 2024-06-05 12:55PM EDT | 2024-07-19 | 3.20 | 3.60 | 4.90 | 0.00 | - | 1 | 0 | 51.11% |
| NDX240816P13200000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 6.40 | 6.50 | 8.30 | 0.00 | - | - | 1 | 40.95% |
| NDX240920P13200000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 63.20 | 31.50 | 36.00 | 0.00 | - | 4 | 33 | 40.45% |
| NDXP240930P13200000 | 2024-06-04 12:19PM EDT | 2024-09-30 | 22.00 | 8.70 | 23.00 | 0.00 | - | 1 | 3 | 35.86% |
| NDX241220P13200000 | 2024-01-19 10:45AM EDT | 2024-12-20 | 229.80 | 173.00 | 186.20 | 0.00 | - | 4 | 5 | 40.75% |
| NDXP241231P13200000 | 2024-04-18 10:23AM EDT | 2024-12-31 | 173.84 | 61.80 | 68.70 | 0.00 | - | 1 | 1 | 31.74% |
| NDX250117P13200000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 143.05 | 129.80 | 140.20 | 0.00 | - | 1 | 2 | 35.48% |
| NDX250321P13200000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 226.80 | 200.30 | 213.40 | 0.00 | - | - | 20 | 34.65% |
| NDX250620P13200000 | 2024-05-23 9:46AM EDT | 2025-06-20 | 144.15 | 110.00 | 130.00 | 0.00 | - | 1 | 2 | 26.64% |
| NDX251219P13200000 | 2023-11-15 3:29PM EDT | 2025-12-19 | 608.70 | 496.00 | 576.00 | 0.00 | - | 2 | 27 | 33.41% |
