La bourse ferme dans 7 h 41 min
CAC 40
7 616,95 +7,80 (+0,10 %) Euro Stoxx 50
4 928,62 +12,68 (+0,26 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,20 -2,00 (-0,09 %) Bitcoin EUR
56 807,86 -900,55 (-1,56 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:13200.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C13200000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 5,261.10 | 5,234.50 | 5,254.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C13200000 | 2024-06-06 10:32AM EDT | 2024-09-30 | 6,064.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C13200000 | 2023-10-26 1:30PM EDT | 2024-12-20 | 2,382.80 | 3,718.80 | 3,818.50 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13200000 | 2024-06-26 1:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240719P13200000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240816P13200000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P13200000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 63.20 | 31.50 | 36.00 | 0.00 | - | 4 | 33 | 43.36% |
| NDXP240930P13200000 | 2024-06-04 12:19PM EDT | 2024-09-30 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241220P13200000 | 2024-01-19 10:45AM EDT | 2024-12-20 | 229.80 | 173.00 | 186.20 | 0.00 | - | 4 | 5 | 42.34% |
| NDXP241231P13200000 | 2024-04-18 10:23AM EDT | 2024-12-31 | 173.84 | 61.80 | 68.70 | 0.00 | - | 1 | 1 | 32.95% |
| NDX250117P13200000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 143.05 | 129.80 | 140.20 | 0.00 | - | 1 | 2 | 36.72% |
| NDX250321P13200000 | 2024-06-21 11:31AM EDT | 2025-03-21 | 82.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX250620P13200000 | 2024-05-23 9:46AM EDT | 2025-06-20 | 144.15 | 118.00 | 137.90 | 0.00 | - | 1 | 2 | 27.65% |
| NDX251219P13200000 | 2023-11-15 3:29PM EDT | 2025-12-19 | 608.70 | 496.00 | 576.00 | 0.00 | - | 2 | 27 | 33.98% |
